EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.65 | 8.68 | 8.52 | 8.62 | 434.75 Thousand |
| 26 Mar, 2025 | 8.65 | 8.82 | 8.64 | 8.64 | 187.16 Thousand |
| 25 Mar, 2025 | 8.89 | 8.89 | 8.61 | 8.64 | 192.85 Thousand |
| 24 Mar, 2025 | 9.2 | 9.2 | 8.83 | 8.83 | 194.98 Thousand |
| 21 Mar, 2025 | 9.14 | 9.21 | 8.97 | 9.13 | 926.89 Thousand |
| 20 Mar, 2025 | 8.85 | 9.2 | 8.85 | 9.15 | 351.03 Thousand |
| 19 Mar, 2025 | 8.85 | 9.05 | 8.83 | 8.84 | 266.95 Thousand |
| 18 Mar, 2025 | 8.98 | 9.15 | 8.84 | 8.89 | 450.22 Thousand |
| 17 Mar, 2025 | 9.51 | 9.51 | 8.78 | 8.93 | 749.59 Thousand |
| 14 Mar, 2025 | 11.25 | 11.28 | 9.33 | 9.47 | 881.82 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301