doValue S.p.A. (DOV.MI)
EUR 1.82
(0.5%)
EUR 1.82
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.84 | 1.96 | 1.84 | 1.96 | 3.07 Million |
| 08 May, 2025 | 1.78 | 1.87 | 1.78 | 1.85 | 1.2 Million |
| 07 May, 2025 | 1.79 | 1.83 | 1.77 | 1.81 | 1.01 Million |
| 06 May, 2025 | 1.83 | 1.86 | 1.78 | 1.79 | 1.34 Million |
| 05 May, 2025 | 1.84 | 1.85 | 1.81 | 1.82 | 644.44 Thousand |
| 02 May, 2025 | 1.83 | 1.9 | 1.8 | 1.82 | 1.43 Million |
| 30 Apr, 2025 | 1.82 | 1.84 | 1.76 | 1.81 | 2.13 Million |
| 29 Apr, 2025 | 1.81 | 1.86 | 1.8 | 1.83 | 1.79 Million |
| 28 Apr, 2025 | 1.81 | 1.85 | 1.81 | 1.81 | 864.45 Thousand |
| 25 Apr, 2025 | 1.78 | 1.85 | 1.77 | 1.81 | 1.93 Million |
DRT
LRE
SUMXF
AMIORG
ABMRF
2107