doValue S.p.A. (DOV.MI)
EUR 1.62
(-2.29%)
EUR 1.62
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.81 | 1.81 | 1.72 | 1.74 | 885.51 Thousand |
| 19 Mar, 2025 | 1.83 | 1.83 | 1.77 | 1.79 | 1.16 Million |
| 18 Mar, 2025 | 1.8 | 1.91 | 1.79 | 1.83 | 2.63 Million |
| 17 Mar, 2025 | 1.8 | 1.83 | 1.77 | 1.79 | 952.14 Thousand |
| 14 Mar, 2025 | 1.76 | 1.8 | 1.74 | 1.8 | 2.6 Million |
| 13 Mar, 2025 | 1.74 | 1.76 | 1.72 | 1.75 | 928.94 Thousand |
| 12 Mar, 2025 | 1.71 | 1.77 | 1.71 | 1.74 | 997.78 Thousand |
| 11 Mar, 2025 | 1.74 | 1.76 | 1.7 | 1.71 | 744.87 Thousand |
| 10 Mar, 2025 | 1.72 | 1.75 | 1.69 | 1.74 | 907.98 Thousand |
| 07 Mar, 2025 | 1.75 | 1.75 | 1.69 | 1.74 | 731.93 Thousand |
DRT
LRE
SUMXF
AMIORG
ABMRF
2107