Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 14.2 | 14.43 | 14.19 | 14.25 | 96.22 Thousand |
| 13 Mar, 2024 | 14.43 | 14.54 | 14.16 | 14.16 | 126.22 Thousand |
| 12 Mar, 2024 | 14.23 | 14.37 | 13.95 | 14.37 | 206.02 Thousand |
| 11 Mar, 2024 | 14.24 | 14.4 | 14.03 | 14.21 | 159.22 Thousand |
| 08 Mar, 2024 | 14.8 | 14.8 | 14.36 | 14.36 | 152.62 Thousand |
| 07 Mar, 2024 | 14.65 | 14.84 | 14.38 | 14.72 | 117.94 Thousand |
| 06 Mar, 2024 | 14.84 | 14.87 | 14.63 | 14.63 | 101.3 Thousand |
| 05 Mar, 2024 | 14.85 | 14.91 | 14.77 | 14.8 | 63.88 Thousand |
| 04 Mar, 2024 | 15.1 | 15.23 | 14.76 | 14.88 | 102.63 Thousand |
| 01 Mar, 2024 | 15.36 | 15.47 | 15.08 | 15.08 | 101.94 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530