De'Longhi S.p.A. (DLG.MI)
EUR 29.8
(-0.47%)
EUR 29.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.08 | 22.18 | 22.02 | 22.04 | 83.97 Thousand |
| 19 Sep, 2023 | 22.3 | 22.4 | 21.92 | 22.04 | 84.62 Thousand |
| 18 Sep, 2023 | 22.66 | 22.74 | 22.22 | 22.26 | 82.92 Thousand |
| 15 Sep, 2023 | 22.6 | 22.78 | 22.0 | 22.64 | 1.01 Million |
| 14 Sep, 2023 | 22.38 | 22.7 | 22.0 | 22.56 | 153.45 Thousand |
9516
SRSG
FCCTO
030000
300955
002700