De'Longhi S.p.A. (DLG.MI)
EUR 27.72
(1.91%)
EUR 27.72
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 28.68 | 28.68 | 28.5 | 28.64 | 4536.00 |
| 10 Jun, 2025 | 28.46 | 28.56 | 28.4 | 28.4 | 3386.00 |
| 09 Jun, 2025 | 28.26 | 28.28 | 28.12 | 28.22 | 4378.00 |
| 06 Jun, 2025 | 28.14 | 28.62 | 28.1 | 28.32 | 56.92 Thousand |
| 05 Jun, 2025 | 28.36 | 28.6 | 27.96 | 28.2 | 91.42 Thousand |
| 04 Jun, 2025 | 28.48 | 28.7 | 28.26 | 28.28 | 83.23 Thousand |
| 03 Jun, 2025 | 28.44 | 28.52 | 27.92 | 28.34 | 95.48 Thousand |
| 02 Jun, 2025 | 28.56 | 28.76 | 28.16 | 28.44 | 59.49 Thousand |
| 30 May, 2025 | 29.12 | 29.36 | 28.64 | 28.82 | 158.11 Thousand |
| 29 May, 2025 | 29.4 | 30.7 | 28.94 | 29.1 | 167.31 Thousand |
9516
SRSG
FCCTO
030000
300955
002700