EUR 27.72
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 28.54 | 28.96 | 27.42 | 27.98 | 113.83 Thousand |
22 May, 2025 | 29.0 | 29.06 | 28.38 | 28.38 | 83.14 Thousand |
21 May, 2025 | 29.02 | 29.2 | 28.78 | 29.1 | 89.91 Thousand |
20 May, 2025 | 28.68 | 29.16 | 28.24 | 29.02 | 171.8 Thousand |
19 May, 2025 | 28.98 | 29.18 | 28.6 | 28.74 | 104.72 Thousand |
16 May, 2025 | 29.8 | 30.46 | 29.74 | 29.78 | 128.38 Thousand |
15 May, 2025 | 30.1 | 30.14 | 29.36 | 29.84 | 162.22 Thousand |
14 May, 2025 | 31.28 | 31.28 | 29.9 | 30.14 | 272.89 Thousand |
13 May, 2025 | 28.98 | 31.56 | 28.68 | 30.88 | 435.48 Thousand |
12 May, 2025 | 28.02 | 29.3 | 28.02 | 28.9 | 238.85 Thousand |
9516
SRSG
FCCTO
030000
300955
002700