EUR 27.72
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 30.1 | 30.14 | 29.36 | 29.84 | 162.22 Thousand |
14 May, 2025 | 31.28 | 31.28 | 29.9 | 30.14 | 272.89 Thousand |
13 May, 2025 | 28.98 | 31.56 | 28.68 | 30.88 | 435.48 Thousand |
12 May, 2025 | 28.02 | 29.3 | 28.02 | 28.9 | 238.85 Thousand |
09 May, 2025 | 27.74 | 27.88 | 27.48 | 27.8 | 121.44 Thousand |
08 May, 2025 | 27.46 | 27.8 | 27.22 | 27.54 | 105.61 Thousand |
07 May, 2025 | 27.8 | 27.92 | 27.22 | 27.22 | 109.41 Thousand |
06 May, 2025 | 28.0 | 28.16 | 27.6 | 27.76 | 71.12 Thousand |
05 May, 2025 | 27.92 | 28.14 | 27.7 | 27.9 | 91.51 Thousand |
02 May, 2025 | 27.94 | 28.04 | 27.4 | 27.72 | 122.38 Thousand |
9516
SRSG
FCCTO
030000
300955
002700