DigiTouch S.p.A. (DGT.MI)
EUR 1.71
(0.89%)
EUR 1.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.63 | 1.65 | 1.54 | 1.65 | 23 Thousand |
| 04 Apr, 2025 | 1.67 | 1.71 | 1.66 | 1.69 | 10.5 Thousand |
| 03 Apr, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 02 Apr, 2025 | 1.77 | 1.79 | 1.73 | 1.73 | 4500.00 |
| 01 Apr, 2025 | 1.79 | 1.8 | 1.69 | 1.74 | 31 Thousand |
| 31 Mar, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 3000.00 |
| 28 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1000.00 |
| 27 Mar, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 2000.00 |
| 26 Mar, 2025 | 1.7 | 1.75 | 1.7 | 1.73 | 9500.00 |
| 25 Mar, 2025 | 1.69 | 1.74 | 1.69 | 1.73 | 8500.00 |
VICI
6666
5014
SMIF
1568
9857