DigiTouch S.p.A. (DGT.MI)
EUR 1.9
(0.26%)
EUR 1.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 500.00 |
| 07 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 2500.00 |
| 06 Nov, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 500.00 |
| 03 Nov, 2023 | 1.97 | 2.0 | 1.96 | 2.0 | 11.5 Thousand |
| 02 Nov, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 3000.00 |
| 01 Nov, 2023 | 1.99 | 2.01 | 1.93 | 2.01 | 13.5 Thousand |
| 31 Oct, 2023 | 1.98 | 2.0 | 1.98 | 2.0 | 2500.00 |
| 30 Oct, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 2000.00 |
| 27 Oct, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 3000.00 |
| 26 Oct, 2023 | 1.97 | 1.97 | 1.93 | 1.96 | 20.5 Thousand |
VICI
6666
5014
SMIF
1568
9857