EUR 1.9
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 2.2 | 2.26 | 2.12 | 2.26 | 21 Thousand |
19 Jan, 2024 | 2.18 | 2.2 | 2.18 | 2.2 | 10.5 Thousand |
18 Jan, 2024 | 2.14 | 2.19 | 2.14 | 2.19 | 26 Thousand |
17 Jan, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 500.00 |
16 Jan, 2024 | 2.07 | 2.14 | 2.07 | 2.14 | 6500.00 |
15 Jan, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
12 Jan, 2024 | 2.11 | 2.13 | 2.08 | 2.1 | 16 Thousand |
11 Jan, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 6000.00 |
10 Jan, 2024 | 2.1 | 2.1 | 2.05 | 2.1 | 27 Thousand |
09 Jan, 2024 | 2.09 | 2.15 | 2.05 | 2.1 | 40.5 Thousand |
VICI
6666
5014
SMIF
1568
9857