Centrale del Latte d'Italia S.p.A. (CLI.MI)
EUR 3.16
(3.27%)
EUR 3.16
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2.96 | 2.96 | 2.92 | 2.92 | 1076.00 |
| 28 Jun, 2024 | 2.94 | 2.96 | 2.94 | 2.96 | 1100.00 |
| 27 Jun, 2024 | 2.96 | 2.96 | 2.9 | 2.9 | 4467.00 |
| 26 Jun, 2024 | 2.96 | 2.96 | 2.92 | 2.92 | 1601.00 |
| 25 Jun, 2024 | 3.02 | 3.04 | 2.92 | 2.94 | 4953.00 |
| 24 Jun, 2024 | 2.92 | 3.02 | 2.9 | 3.0 | 10.04 Thousand |
| 21 Jun, 2024 | 2.88 | 2.94 | 2.86 | 2.94 | 13.06 Thousand |
| 20 Jun, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 7308.00 |
| 19 Jun, 2024 | 2.86 | 2.88 | 2.86 | 2.88 | 1550.00 |
| 18 Jun, 2024 | 2.9 | 3.0 | 2.82 | 2.82 | 54.41 Thousand |
MBXBF
ZHUZF
015890
ALDUX
CDGLF
VRAP