Caleffi S.p.A. (CLF.MI)
EUR 0.8
(0.76%)
EUR 0.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 0.96 | 1.0 | 0.95 | 1.0 | 13.98 Thousand |
| 30 Jan, 2024 | 0.97 | 0.97 | 0.96 | 0.96 | 1500.00 |
| 29 Jan, 2024 | 0.98 | 0.98 | 0.94 | 0.97 | 95.65 Thousand |
| 26 Jan, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 5446.00 |
| 25 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 12.45 Thousand |
| 24 Jan, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 6858.00 |
| 23 Jan, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 5250.00 |
| 22 Jan, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 6736.00 |
| 19 Jan, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 12.33 Thousand |
| 18 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 2499.00 |
SUI
0HB0
HDF
2978
ADZZF
FYNBK