Caleffi S.p.A. (CLF.MI)
EUR 0.8
(0.76%)
EUR 0.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 12.8 Thousand |
| 13 Feb, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 2550.00 |
| 12 Feb, 2024 | 0.99 | 0.99 | 0.96 | 0.99 | 2660.00 |
| 09 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1350.00 |
| 08 Feb, 2024 | 0.95 | 0.98 | 0.94 | 0.97 | 14.59 Thousand |
| 07 Feb, 2024 | 0.96 | 1.0 | 0.95 | 0.96 | 30.6 Thousand |
| 06 Feb, 2024 | 0.96 | 0.96 | 0.95 | 0.95 | 7950.00 |
| 05 Feb, 2024 | 0.96 | 0.97 | 0.94 | 0.97 | 10.84 Thousand |
| 02 Feb, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 17.52 Thousand |
| 01 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1238.00 |
SUI
0HB0
HDF
2978
ADZZF
FYNBK