CIR S.p.A. - Compagnie Industriali Riunite (CIR.MI)

EUR 0.59

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.59 0.6 0.58 0.6 1.28 Million
20 Aug, 2024 0.59 0.59 0.58 0.59 555.17 Thousand
19 Aug, 2024 0.59 0.59 0.59 0.59 328.69 Thousand
16 Aug, 2024 0.58 0.58 0.57 0.58 1.12 Million
14 Aug, 2024 0.57 0.58 0.57 0.58 738.07 Thousand
13 Aug, 2024 0.57 0.58 0.57 0.58 766.16 Thousand
12 Aug, 2024 0.58 0.58 0.57 0.57 910.85 Thousand
09 Aug, 2024 0.58 0.6 0.57 0.57 671.64 Thousand
08 Aug, 2024 0.57 0.58 0.55 0.57 1.5 Million
07 Aug, 2024 0.54 0.58 0.54 0.57 1.68 Million