CIR S.p.A. - Compagnie Industriali Riunite (CIR.MI)

EUR 0.59

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.58 0.59 0.57 0.59 2.11 Million
20 Jan, 2025 0.6 0.6 0.59 0.59 423.66 Thousand
17 Jan, 2025 0.6 0.6 0.6 0.6 177.19 Thousand
16 Jan, 2025 0.61 0.61 0.6 0.6 254.04 Thousand
15 Jan, 2025 0.61 0.61 0.6 0.61 420.74 Thousand
14 Jan, 2025 0.6 0.61 0.59 0.61 1.27 Million
13 Jan, 2025 0.59 0.59 0.59 0.59 1.13 Million
10 Jan, 2025 0.59 0.6 0.59 0.59 180.9 Thousand
09 Jan, 2025 0.59 0.6 0.59 0.59 2.52 Million
08 Jan, 2025 0.59 0.6 0.59 0.59 610 Thousand