Cementir Holding N.V. (CEM.MI)
EUR 11.0
(0.92%)
EUR 11.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.7 | 7.77 | 7.65 | 7.69 | 73.39 Thousand |
| 19 Sep, 2023 | 7.71 | 7.71 | 7.61 | 7.61 | 34.72 Thousand |
| 18 Sep, 2023 | 7.61 | 7.73 | 7.61 | 7.66 | 53 Thousand |
| 15 Sep, 2023 | 7.69 | 7.84 | 7.56 | 7.56 | 262 Thousand |
| 14 Sep, 2023 | 7.76 | 7.76 | 7.63 | 7.69 | 49.45 Thousand |
1U1
ENVIP
6809
SHBI
USM
RVLPQ