Cementir Holding N.V. (CEM.MI)
EUR 14.9
(3.19%)
EUR 14.9
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 9.36 | 9.5 | 9.33 | 9.42 | 68.97 Thousand |
| 18 Mar, 2024 | 9.38 | 9.38 | 9.28 | 9.36 | 80.66 Thousand |
| 15 Mar, 2024 | 9.31 | 9.4 | 9.27 | 9.29 | 1.51 Million |
| 14 Mar, 2024 | 9.4 | 9.51 | 9.25 | 9.36 | 96.86 Thousand |
| 13 Mar, 2024 | 9.58 | 9.58 | 9.45 | 9.45 | 90.81 Thousand |
| 12 Mar, 2024 | 9.2 | 9.55 | 9.2 | 9.55 | 159.65 Thousand |
| 11 Mar, 2024 | 9.17 | 9.21 | 9.09 | 9.17 | 55.4 Thousand |
| 08 Mar, 2024 | 9.25 | 9.28 | 9.12 | 9.13 | 86.98 Thousand |
| 07 Mar, 2024 | 9.09 | 9.24 | 9.02 | 9.22 | 61.63 Thousand |
| 06 Mar, 2024 | 9.09 | 9.16 | 8.96 | 9.05 | 264.45 Thousand |
1U1
ENVIP
6809
SHBI
USM
RVLPQ