Cementir Holding N.V. (CEM.MI)
EUR 14.9
(3.19%)
EUR 14.9
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 10.26 | 10.26 | 10.0 | 10.04 | 56.92 Thousand |
| 31 May, 2024 | 9.97 | 10.14 | 9.95 | 10.08 | 126.03 Thousand |
| 30 May, 2024 | 10.0 | 10.14 | 9.95 | 10.0 | 88.94 Thousand |
| 29 May, 2024 | 10.12 | 10.28 | 9.93 | 10.0 | 109.05 Thousand |
| 28 May, 2024 | 10.2 | 10.34 | 10.2 | 10.24 | 79.84 Thousand |
| 27 May, 2024 | 10.22 | 10.36 | 10.22 | 10.28 | 34.21 Thousand |
| 24 May, 2024 | 10.2 | 10.3 | 10.02 | 10.3 | 110.3 Thousand |
| 23 May, 2024 | 10.02 | 10.16 | 10.02 | 10.14 | 65.29 Thousand |
| 22 May, 2024 | 10.08 | 10.1 | 9.91 | 10.02 | 63.18 Thousand |
| 21 May, 2024 | 10.16 | 10.26 | 10.06 | 10.12 | 106.06 Thousand |
1U1
ENVIP
6809
SHBI
USM
RVLPQ