Cementir Holding N.V. (CEM.MI)

EUR 14.9

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 9.9 10.02 9.8 9.97 53.38 Thousand
14 Jun, 2024 10.08 10.08 9.76 9.84 72.34 Thousand
13 Jun, 2024 10.24 10.4 9.94 9.95 69.25 Thousand
12 Jun, 2024 9.98 10.14 9.86 10.12 45.9 Thousand
11 Jun, 2024 10.08 10.1 9.91 9.95 46.99 Thousand
10 Jun, 2024 9.89 10.12 9.89 10.08 54.96 Thousand
07 Jun, 2024 10.1 10.12 9.95 10.02 45.97 Thousand
06 Jun, 2024 10.06 10.12 9.99 10.1 35.04 Thousand
05 Jun, 2024 9.86 10.04 9.8 10.02 48.11 Thousand
04 Jun, 2024 9.95 9.99 9.82 9.91 49.66 Thousand