Cellularline S.p.A. (CELL.MI)
EUR 2.54
(-1.93%)
EUR 2.54
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1200.00 |
| 19 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1708.00 |
| 18 Jun, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1283.00 |
| 17 Jun, 2025 | 2.98 | 2.98 | 2.94 | 2.95 | 9841.00 |
| 16 Jun, 2025 | 3.05 | 3.05 | 2.99 | 2.99 | 5347.00 |
| 13 Jun, 2025 | 3.13 | 3.13 | 2.99 | 3.02 | 121.82 Thousand |
| 12 Jun, 2025 | 3.23 | 3.23 | 3.13 | 3.16 | 42.99 Thousand |
| 11 Jun, 2025 | 3.2 | 3.25 | 3.16 | 3.23 | 88.35 Thousand |
| 10 Jun, 2025 | 3.0 | 3.23 | 2.98 | 3.18 | 264.58 Thousand |
| 09 Jun, 2025 | 2.95 | 3.01 | 2.93 | 2.97 | 66.93 Thousand |
DIOS
KNOS
8194
M7U
2371
2020