Credito Emiliano S.p.A. (CE.MI)
EUR 12.28
(1.66%)
EUR 12.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.61 | 7.69 | 7.57 | 7.6 | 110.54 Thousand |
| 06 Oct, 2023 | 7.55 | 7.72 | 7.55 | 7.68 | 111.97 Thousand |
| 05 Oct, 2023 | 7.63 | 7.66 | 7.5 | 7.53 | 111.29 Thousand |
| 04 Oct, 2023 | 7.62 | 7.66 | 7.57 | 7.58 | 91.05 Thousand |
| 03 Oct, 2023 | 7.72 | 7.81 | 7.59 | 7.64 | 174.78 Thousand |
| 02 Oct, 2023 | 7.82 | 7.88 | 7.7 | 7.72 | 116.76 Thousand |
| 29 Sep, 2023 | 7.89 | 7.89 | 7.78 | 7.78 | 161.84 Thousand |
| 28 Sep, 2023 | 7.67 | 7.88 | 7.63 | 7.85 | 162.79 Thousand |
| 27 Sep, 2023 | 7.57 | 7.71 | 7.53 | 7.65 | 717.48 Thousand |
| 26 Sep, 2023 | 7.96 | 7.96 | 7.53 | 7.53 | 300.15 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V