Credito Emiliano S.p.A. (CE.MI)
EUR 12.28
(1.66%)
EUR 12.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.94 | 8.08 | 7.73 | 7.85 | 281.56 Thousand |
| 08 Nov, 2023 | 7.84 | 7.94 | 7.61 | 7.94 | 813.29 Thousand |
| 07 Nov, 2023 | 7.8 | 7.9 | 7.78 | 7.89 | 173 Thousand |
| 06 Nov, 2023 | 7.8 | 7.85 | 7.75 | 7.85 | 160.86 Thousand |
| 03 Nov, 2023 | 7.76 | 7.82 | 7.73 | 7.81 | 110.82 Thousand |
| 02 Nov, 2023 | 7.77 | 7.81 | 7.65 | 7.77 | 149.28 Thousand |
| 01 Nov, 2023 | 7.7 | 7.76 | 7.63 | 7.76 | 106.03 Thousand |
| 31 Oct, 2023 | 7.55 | 7.66 | 7.51 | 7.65 | 171.07 Thousand |
| 30 Oct, 2023 | 7.5 | 7.54 | 7.37 | 7.54 | 119.73 Thousand |
| 27 Oct, 2023 | 7.43 | 7.54 | 7.42 | 7.46 | 135.97 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V