Buzzi Unicem S.p.A. (BZU.MI)
EUR 47.6
(3.21%)
EUR 47.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 31.6 | 32.0 | 31.46 | 31.8 | 357.65 Thousand |
| 06 Feb, 2024 | 31.3 | 31.58 | 30.96 | 31.52 | 408.07 Thousand |
| 05 Feb, 2024 | 30.96 | 31.26 | 30.88 | 31.04 | 240.62 Thousand |
| 02 Feb, 2024 | 31.38 | 31.38 | 30.78 | 30.98 | 324 Thousand |
| 01 Feb, 2024 | 31.5 | 31.7 | 30.84 | 31.18 | 323.66 Thousand |
| 31 Jan, 2024 | 31.38 | 31.66 | 31.1 | 31.52 | 279.34 Thousand |
| 30 Jan, 2024 | 31.52 | 31.54 | 31.1 | 31.28 | 253.19 Thousand |
| 29 Jan, 2024 | 31.36 | 32.3 | 31.28 | 31.42 | 556.24 Thousand |
| 26 Jan, 2024 | 30.8 | 31.06 | 30.62 | 30.94 | 244.24 Thousand |
| 25 Jan, 2024 | 30.8 | 31.0 | 30.1 | 30.68 | 350.78 Thousand |
RET
UB5
FPILIM
KGF
BVC
GPO