EUR 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 199.19 Thousand |
30 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 553.09 Thousand |
29 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 780.97 Thousand |
28 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 374.02 Thousand |
25 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 174.46 Thousand |
24 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.64 Million |
23 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 224.89 Thousand |
22 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 946.46 Thousand |
21 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.35 Million |
18 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 165.04 Thousand |
7642
XMMRF
TOKMAN
LRD
CSBBANK
ULKER