EUR 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.14 Million |
11 Dec, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 3.45 Million |
10 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85 Million |
09 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 67.84 Thousand |
06 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 399.88 Thousand |
05 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 789.64 Thousand |
04 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 206.63 Thousand |
03 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19.91 Thousand |
02 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 57.99 Thousand |
29 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 69.98 Thousand |
7642
XMMRF
TOKMAN
LRD
CSBBANK
ULKER