Banca Mediolanum S.p.A. (BMED.MI)
EUR 13.0
(1.33%)
EUR 13.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.89 | 10.03 | 9.89 | 9.95 | 1.42 Million |
| 28 Feb, 2024 | 9.91 | 9.94 | 9.86 | 9.92 | 683.33 Thousand |
| 27 Feb, 2024 | 9.95 | 9.95 | 9.86 | 9.94 | 935.05 Thousand |
| 26 Feb, 2024 | 9.9 | 9.99 | 9.85 | 9.95 | 1.14 Million |
| 23 Feb, 2024 | 9.71 | 9.9 | 9.71 | 9.88 | 1.31 Million |
| 22 Feb, 2024 | 9.75 | 9.79 | 9.68 | 9.76 | 1.77 Million |
| 21 Feb, 2024 | 9.7 | 9.72 | 9.64 | 9.72 | 837.3 Thousand |
| 20 Feb, 2024 | 9.69 | 9.69 | 9.62 | 9.67 | 672.26 Thousand |
| 19 Feb, 2024 | 9.76 | 9.76 | 9.67 | 9.7 | 471.51 Thousand |
| 16 Feb, 2024 | 9.8 | 9.81 | 9.7 | 9.76 | 1.13 Million |
NGEX
300232
PCHM
DGR
300252
NMHI