Banca Mediolanum S.p.A. (BMED.MI)
EUR 13.0
(1.33%)
EUR 13.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.98 | 10.0 | 9.92 | 9.95 | 700.24 Thousand |
| 13 Mar, 2024 | 9.94 | 10.01 | 9.88 | 9.98 | 955.38 Thousand |
| 12 Mar, 2024 | 9.76 | 9.93 | 9.75 | 9.93 | 858.73 Thousand |
| 11 Mar, 2024 | 9.84 | 9.84 | 9.67 | 9.76 | 1.27 Million |
| 08 Mar, 2024 | 9.91 | 9.94 | 9.83 | 9.88 | 706.23 Thousand |
| 07 Mar, 2024 | 10.01 | 10.06 | 9.91 | 9.91 | 1.05 Million |
| 06 Mar, 2024 | 10.06 | 10.12 | 10.02 | 10.03 | 1.03 Million |
| 05 Mar, 2024 | 10.0 | 10.06 | 9.96 | 10.06 | 1.09 Million |
| 04 Mar, 2024 | 9.98 | 10.0 | 9.89 | 10.0 | 804.97 Thousand |
| 01 Mar, 2024 | 10.02 | 10.05 | 9.92 | 9.93 | 1.19 Million |
NGEX
300232
PCHM
DGR
300252
NMHI