Banca Mediolanum S.p.A. (BMED.MI)
EUR 13.49
(2.82%)
EUR 13.49
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15.05 | 15.25 | 14.99 | 15.19 | 2.18 Million |
| 20 May, 2025 | 14.98 | 15.19 | 14.92 | 14.97 | 1.73 Million |
| 19 May, 2025 | 14.86 | 14.99 | 14.82 | 14.93 | 1.46 Million |
| 16 May, 2025 | 14.72 | 14.86 | 14.69 | 14.82 | 1.87 Million |
| 15 May, 2025 | 14.52 | 14.75 | 14.52 | 14.7 | 1.68 Million |
| 14 May, 2025 | 14.6 | 14.71 | 14.45 | 14.63 | 2 Million |
| 13 May, 2025 | 14.37 | 14.6 | 14.33 | 14.5 | 1.79 Million |
| 12 May, 2025 | 14.42 | 14.52 | 14.18 | 14.29 | 1.82 Million |
| 09 May, 2025 | 14.24 | 14.25 | 14.05 | 14.23 | 1.81 Million |
| 08 May, 2025 | 13.8 | 14.29 | 13.72 | 14.1 | 2.93 Million |
NGEX
300232
PCHM
DGR
300252
NMHI