Banca Mediolanum S.p.A. (BMED.MI)
EUR 12.83
(0.79%)
EUR 12.83
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14.96 | 15.35 | 14.96 | 15.27 | 2.07 Million |
| 24 Mar, 2025 | 14.99 | 15.12 | 14.93 | 14.93 | 2.44 Million |
| 21 Mar, 2025 | 14.45 | 14.73 | 14.4 | 14.62 | 2.55 Million |
| 20 Mar, 2025 | 14.65 | 14.67 | 14.33 | 14.55 | 1.42 Million |
| 19 Mar, 2025 | 14.38 | 14.67 | 14.36 | 14.6 | 1.42 Million |
| 18 Mar, 2025 | 14.19 | 14.49 | 14.19 | 14.47 | 1.86 Million |
| 17 Mar, 2025 | 14.04 | 14.19 | 13.89 | 14.19 | 1.5 Million |
| 14 Mar, 2025 | 13.7 | 14.04 | 13.66 | 14.01 | 1.61 Million |
| 13 Mar, 2025 | 13.72 | 13.86 | 13.62 | 13.75 | 1.09 Million |
| 12 Mar, 2025 | 13.52 | 13.8 | 13.52 | 13.8 | 1.56 Million |
NGEX
300232
PCHM
DGR
300252
NMHI