Banca Mediolanum S.p.A. (BMED.MI)
EUR 13.49
(2.82%)
EUR 13.49
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.54 | 14.68 | 14.49 | 14.68 | 915.43 Thousand |
| 05 Jun, 2025 | 14.49 | 14.61 | 14.4 | 14.59 | 1.61 Million |
| 04 Jun, 2025 | 14.67 | 14.7 | 14.33 | 14.51 | 2.35 Million |
| 03 Jun, 2025 | 14.74 | 14.74 | 14.46 | 14.63 | 1.5 Million |
| 02 Jun, 2025 | 14.63 | 14.66 | 14.39 | 14.64 | 1.58 Million |
| 30 May, 2025 | 14.63 | 14.83 | 14.54 | 14.63 | 29.85 Million |
| 29 May, 2025 | 14.84 | 14.91 | 14.59 | 14.6 | 1.2 Million |
| 28 May, 2025 | 14.74 | 14.88 | 14.66 | 14.67 | 1.01 Million |
| 27 May, 2025 | 14.93 | 14.94 | 14.6 | 14.73 | 1.7 Million |
| 26 May, 2025 | 15.06 | 15.06 | 14.77 | 14.8 | 1.13 Million |
NGEX
300232
PCHM
DGR
300252
NMHI