Banca Mediolanum S.p.A. (BMED.MI)
EUR 12.83
(0.79%)
EUR 12.83
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.44 | 12.96 | 12.25 | 12.76 | 3.71 Million |
| 07 Apr, 2025 | 11.6 | 12.82 | 11.47 | 12.11 | 4.81 Million |
| 04 Apr, 2025 | 14.0 | 14.07 | 12.43 | 12.74 | 5.73 Million |
| 03 Apr, 2025 | 14.62 | 14.67 | 14.1 | 14.1 | 2.53 Million |
| 02 Apr, 2025 | 14.95 | 15.07 | 14.59 | 14.93 | 1.71 Million |
| 01 Apr, 2025 | 14.94 | 15.1 | 14.88 | 15.04 | 1.17 Million |
| 31 Mar, 2025 | 15.05 | 15.08 | 14.73 | 14.87 | 1.82 Million |
| 28 Mar, 2025 | 15.3 | 15.34 | 15.09 | 15.21 | 1.27 Million |
| 27 Mar, 2025 | 15.26 | 15.42 | 15.14 | 15.33 | 2.06 Million |
| 26 Mar, 2025 | 15.45 | 15.51 | 15.32 | 15.35 | 2.27 Million |
NGEX
300232
PCHM
DGR
300252
NMHI