Banca Generali S.p.A. (BGN.MI)

EUR 53.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 44.98 45.06 44.66 44.86 103.61 Thousand
27 Dec, 2024 44.52 44.98 44.3 44.98 146.15 Thousand
23 Dec, 2024 45.14 45.18 44.2 44.52 149.96 Thousand
20 Dec, 2024 43.96 45.34 43.8 45.34 1.93 Million
19 Dec, 2024 44.66 44.98 44.26 44.32 144.54 Thousand
18 Dec, 2024 44.82 45.4 44.82 45.2 136.03 Thousand
17 Dec, 2024 45.62 45.8 44.88 45.12 153.76 Thousand
16 Dec, 2024 45.1 45.8 45.02 45.8 146 Thousand
13 Dec, 2024 45.36 45.58 45.08 45.08 123.42 Thousand
12 Dec, 2024 45.0 45.36 44.96 45.26 141.99 Thousand