Banca Generali S.p.A. (BGN.MI)
EUR 53.2
(2.11%)
EUR 53.2
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 51.0 | 51.15 | 50.75 | 51.05 | 16.15 Thousand |
| 03 Jun, 2025 | 51.85 | 51.85 | 50.9 | 50.95 | 10.47 Thousand |
| 02 Jun, 2025 | 50.9 | 51.55 | 50.85 | 51.35 | 10.21 Thousand |
| 30 May, 2025 | 51.55 | 52.0 | 51.1 | 51.35 | 246.18 Thousand |
| 29 May, 2025 | 53.0 | 53.0 | 51.55 | 51.55 | 235.85 Thousand |
| 28 May, 2025 | 53.3 | 53.55 | 52.5 | 52.5 | 207.81 Thousand |
| 27 May, 2025 | 53.25 | 53.35 | 52.8 | 53.3 | 181.55 Thousand |
| 26 May, 2025 | 53.4 | 53.4 | 52.8 | 53.1 | 148.1 Thousand |
| 23 May, 2025 | 52.9 | 53.05 | 51.1 | 52.5 | 378.94 Thousand |
| 22 May, 2025 | 53.45 | 53.45 | 52.35 | 52.75 | 276.38 Thousand |
CRESSAN
603568
600864
MYR
001470
BIGBLOC