Beghelli S.p.A. (BE.MI)
EUR 0.33
(-0.3%)
EUR 0.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 74.58 Thousand |
| 19 Sep, 2023 | 0.24 | 0.25 | 0.24 | 0.24 | 251.88 Thousand |
| 18 Sep, 2023 | 0.24 | 0.25 | 0.23 | 0.24 | 96.65 Thousand |
| 15 Sep, 2023 | 0.25 | 0.25 | 0.23 | 0.24 | 109.77 Thousand |
| 14 Sep, 2023 | 0.24 | 0.24 | 0.23 | 0.24 | 180.06 Thousand |
HRTX
4987
NHMAF
BANDHANBNK
9938
AUB