Beghelli S.p.A. (BE.MI)
EUR 0.33
(-0.3%)
EUR 0.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 45.62 Thousand |
| 05 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 52.86 Thousand |
| 04 Jun, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 56.17 Thousand |
| 03 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 107.7 Thousand |
| 31 May, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 113.03 Thousand |
| 30 May, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 27.97 Thousand |
| 29 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3100.00 |
| 28 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 114 Thousand |
| 27 May, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 136.72 Thousand |
| 24 May, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 235.44 Thousand |
HRTX
4987
NHMAF
BANDHANBNK
9938
AUB