Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.84 | 4.01 | 3.76 | 3.98 | 821.63 Thousand |
| 10 Jul, 2024 | 3.83 | 3.92 | 3.78 | 3.82 | 556.07 Thousand |
| 09 Jul, 2024 | 3.8 | 3.85 | 3.77 | 3.78 | 330.99 Thousand |
| 08 Jul, 2024 | 3.76 | 3.83 | 3.74 | 3.83 | 266.41 Thousand |
| 05 Jul, 2024 | 3.85 | 3.86 | 3.73 | 3.75 | 539.58 Thousand |
| 04 Jul, 2024 | 3.89 | 3.89 | 3.77 | 3.78 | 593.02 Thousand |
| 03 Jul, 2024 | 3.8 | 3.85 | 3.78 | 3.8 | 384.97 Thousand |
| 02 Jul, 2024 | 3.71 | 3.82 | 3.68 | 3.74 | 593.5 Thousand |
| 01 Jul, 2024 | 3.86 | 3.97 | 3.76 | 3.76 | 399.78 Thousand |
| 28 Jun, 2024 | 3.98 | 3.98 | 3.83 | 3.86 | 627.66 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY