Ariston Holding N.V. (ARIS.MI)
EUR 3.6
(0.22%)
EUR 3.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.0 | 4.12 | 4.0 | 4.1 | 371.41 Thousand |
| 22 Aug, 2024 | 3.92 | 4.07 | 3.92 | 3.98 | 306.59 Thousand |
| 21 Aug, 2024 | 3.8 | 3.97 | 3.8 | 3.94 | 466.53 Thousand |
| 20 Aug, 2024 | 3.87 | 3.94 | 3.85 | 3.87 | 273.69 Thousand |
| 19 Aug, 2024 | 3.83 | 3.91 | 3.83 | 3.88 | 280.79 Thousand |
| 16 Aug, 2024 | 3.75 | 3.86 | 3.72 | 3.82 | 623.58 Thousand |
| 14 Aug, 2024 | 3.67 | 3.76 | 3.67 | 3.72 | 323.03 Thousand |
| 13 Aug, 2024 | 3.76 | 3.76 | 3.61 | 3.67 | 384.69 Thousand |
| 12 Aug, 2024 | 3.62 | 3.78 | 3.6 | 3.65 | 427.76 Thousand |
| 09 Aug, 2024 | 3.67 | 3.72 | 3.6 | 3.63 | 639.48 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY