Anima Holding SpA (ANIM.MI)

EUR 5.96

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 6.76 6.82 6.75 6.81 707.13 Thousand
14 Jan, 2025 6.65 6.75 6.61 6.75 593.1 Thousand
13 Jan, 2025 6.58 6.63 6.57 6.63 517.71 Thousand
10 Jan, 2025 6.57 6.62 6.57 6.57 387.74 Thousand
09 Jan, 2025 6.5 6.64 6.5 6.59 535 Thousand
08 Jan, 2025 6.67 6.67 6.49 6.58 1.01 Million
07 Jan, 2025 6.68 6.68 6.62 6.67 423.4 Thousand
06 Jan, 2025 6.7 6.7 6.65 6.66 224.95 Thousand
03 Jan, 2025 6.64 6.67 6.64 6.66 390.3 Thousand
02 Jan, 2025 6.65 6.69 6.58 6.69 431.65 Thousand