Anima Holding SpA (ANIM.MI)
EUR 5.97
(-0.25%)
EUR 5.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.89 | 3.93 | 3.85 | 3.86 | 600.94 Thousand |
| 01 Dec, 2023 | 3.9 | 3.91 | 3.87 | 3.89 | 366.08 Thousand |
| 30 Nov, 2023 | 3.96 | 3.97 | 3.88 | 3.88 | 1.41 Million |
| 29 Nov, 2023 | 3.96 | 3.96 | 3.91 | 3.94 | 573.6 Thousand |
| 28 Nov, 2023 | 3.96 | 3.96 | 3.92 | 3.94 | 285.75 Thousand |
| 27 Nov, 2023 | 3.98 | 4.0 | 3.95 | 3.95 | 444.7 Thousand |
| 24 Nov, 2023 | 4.0 | 4.05 | 3.98 | 3.99 | 320.51 Thousand |
| 23 Nov, 2023 | 4.05 | 4.06 | 3.99 | 4.02 | 380.7 Thousand |
| 22 Nov, 2023 | 4.07 | 4.07 | 4.02 | 4.04 | 185.29 Thousand |
| 21 Nov, 2023 | 4.09 | 4.09 | 4.03 | 4.04 | 517.32 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC