Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.23 | 4.27 | 4.2 | 4.22 | 563.96 Thousand |
| 13 Mar, 2024 | 4.23 | 4.28 | 4.18 | 4.23 | 516.56 Thousand |
| 12 Mar, 2024 | 4.13 | 4.23 | 4.12 | 4.2 | 734.09 Thousand |
| 11 Mar, 2024 | 4.12 | 4.13 | 4.07 | 4.12 | 523.22 Thousand |
| 08 Mar, 2024 | 4.21 | 4.21 | 4.12 | 4.13 | 631.42 Thousand |
| 07 Mar, 2024 | 4.2 | 4.24 | 4.18 | 4.2 | 356.17 Thousand |
| 06 Mar, 2024 | 4.17 | 4.22 | 4.17 | 4.22 | 641.46 Thousand |
| 05 Mar, 2024 | 4.12 | 4.17 | 4.12 | 4.17 | 334.21 Thousand |
| 04 Mar, 2024 | 4.14 | 4.16 | 4.12 | 4.15 | 359.19 Thousand |
| 01 Mar, 2024 | 4.16 | 4.19 | 4.15 | 4.15 | 367.89 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC