Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.81 | 4.9 | 4.76 | 4.9 | 1.1 Million |
| 13 May, 2024 | 4.66 | 4.81 | 4.65 | 4.79 | 1.75 Million |
| 10 May, 2024 | 4.68 | 4.71 | 4.63 | 4.67 | 448.38 Thousand |
| 09 May, 2024 | 4.69 | 4.71 | 4.63 | 4.68 | 400.66 Thousand |
| 08 May, 2024 | 4.73 | 4.75 | 4.66 | 4.69 | 552.19 Thousand |
| 07 May, 2024 | 4.64 | 4.83 | 4.64 | 4.72 | 2.29 Million |
| 06 May, 2024 | 4.44 | 4.63 | 4.38 | 4.62 | 1.39 Million |
| 03 May, 2024 | 4.45 | 4.45 | 4.38 | 4.38 | 278.64 Thousand |
| 02 May, 2024 | 4.41 | 4.49 | 4.41 | 4.43 | 377.23 Thousand |
| 30 Apr, 2024 | 4.44 | 4.45 | 4.39 | 4.4 | 291.28 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC