Amplifon S.p.A. (AMP.MI)
EUR 17.43
(3.72%)
EUR 17.43
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 20.64 | 20.95 | 20.62 | 20.82 | 638.73 Thousand |
| 06 Jun, 2025 | 20.74 | 20.77 | 20.36 | 20.63 | 1.07 Million |
| 05 Jun, 2025 | 20.8 | 21.05 | 20.61 | 20.77 | 1.27 Million |
| 04 Jun, 2025 | 20.4 | 20.78 | 20.33 | 20.77 | 1.55 Million |
| 03 Jun, 2025 | 19.99 | 20.44 | 19.87 | 20.4 | 1.51 Million |
| 02 Jun, 2025 | 19.99 | 20.17 | 19.6 | 19.9 | 1.79 Million |
| 30 May, 2025 | 20.11 | 20.69 | 20.11 | 20.23 | 12.11 Million |
| 29 May, 2025 | 20.09 | 20.34 | 19.96 | 20.19 | 1.53 Million |
| 28 May, 2025 | 19.96 | 20.2 | 19.91 | 19.97 | 1.42 Million |
| 27 May, 2025 | 19.48 | 20.01 | 19.42 | 19.94 | 1.44 Million |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK