EUR 17.43
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 25.8 | 25.96 | 25.03 | 25.73 | 1.06 Million |
03 Oct, 2024 | 26.33 | 26.34 | 25.63 | 25.83 | 846.68 Thousand |
02 Oct, 2024 | 25.88 | 26.41 | 25.68 | 26.33 | 638.12 Thousand |
01 Oct, 2024 | 26.03 | 26.13 | 25.5 | 25.82 | 847.64 Thousand |
30 Sep, 2024 | 26.76 | 27.15 | 25.74 | 25.81 | 975.08 Thousand |
27 Sep, 2024 | 26.47 | 26.72 | 26.39 | 26.72 | 591.53 Thousand |
26 Sep, 2024 | 26.68 | 26.86 | 26.32 | 26.34 | 564.9 Thousand |
25 Sep, 2024 | 26.3 | 26.58 | 26.3 | 26.35 | 573.61 Thousand |
24 Sep, 2024 | 26.32 | 26.54 | 26.18 | 26.45 | 608.44 Thousand |
23 Sep, 2024 | 26.0 | 26.48 | 25.99 | 26.1 | 547.48 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK