Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.19 | 7.64 | 6.95 | 7.22 | 8883.00 |
| 01 Nov, 2023 | 7.03 | 7.1 | 7.03 | 7.1 | 2396.00 |
| 31 Oct, 2023 | 6.8 | 7.0 | 6.8 | 7.0 | 3360.00 |
| 30 Oct, 2023 | 6.88 | 6.91 | 6.8 | 6.8 | 6371.00 |
| 27 Oct, 2023 | 7.11 | 7.11 | 6.95 | 6.95 | 10.22 Thousand |
| 26 Oct, 2023 | 7.16 | 7.29 | 7.0 | 7.14 | 6040.00 |
| 25 Oct, 2023 | 7.2 | 7.26 | 7.06 | 7.26 | 2429.00 |
| 24 Oct, 2023 | 7.35 | 7.61 | 7.15 | 7.3 | 10.01 Thousand |
| 23 Oct, 2023 | 7.26 | 7.28 | 7.26 | 7.28 | 3010.00 |
| 20 Oct, 2023 | 7.3 | 7.49 | 7.11 | 7.39 | 6250.00 |
GBF
FHTX
8923
DPWIRES
1357
SEW