Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.04 | 8.39 | 7.99 | 8.1 | 5032.00 |
| 15 Nov, 2023 | 8.03 | 8.43 | 7.81 | 7.98 | 11.92 Thousand |
| 14 Nov, 2023 | 8.41 | 8.95 | 8.12 | 8.12 | 20.53 Thousand |
| 13 Nov, 2023 | 7.77 | 8.55 | 7.67 | 8.52 | 23.36 Thousand |
| 10 Nov, 2023 | 7.47 | 7.63 | 7.46 | 7.63 | 1004.00 |
| 09 Nov, 2023 | 7.25 | 7.84 | 7.25 | 7.57 | 5057.00 |
| 08 Nov, 2023 | 7.34 | 7.65 | 7.22 | 7.22 | 3358.00 |
| 07 Nov, 2023 | 7.29 | 7.37 | 7.29 | 7.37 | 2084.00 |
| 06 Nov, 2023 | 7.22 | 7.39 | 7.15 | 7.22 | 6510.00 |
| 03 Nov, 2023 | 7.1 | 7.58 | 7.05 | 7.31 | 10.63 Thousand |
GBF
FHTX
8923
DPWIRES
1357
SEW