Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VOLARA.MX)

MXN 7.78

(6.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 13.87 14.05 13.58 13.65 3.52 Million
16 Oct, 2024 12.86 13.95 12.86 13.9 2.24 Million
15 Oct, 2024 12.4 13.13 12.4 13.12 4.37 Million
14 Oct, 2024 12.09 12.34 12.05 12.27 889.11 Thousand
11 Oct, 2024 12.13 12.24 12.01 12.15 943.67 Thousand
10 Oct, 2024 12.13 12.22 11.92 12.17 1.05 Million
09 Oct, 2024 12.04 12.15 12.0 12.13 519.94 Thousand
08 Oct, 2024 12.02 12.11 11.9 12.0 691.6 Thousand
07 Oct, 2024 11.94 12.14 11.77 12.03 982.7 Thousand
04 Oct, 2024 11.95 12.21 11.86 11.95 1.55 Million