Vitro, S.A.B. de C.V. (VITROA.MX)
MXN 8.8
(2.33%)
MXN 8.8
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 185.00 |
| 14 Aug, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 725.00 |
| 13 Aug, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 572.00 |
| 12 Aug, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 681.00 |
| 09 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 388.00 |
| 08 Aug, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 1206.00 |
| 07 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2161.00 |
| 06 Aug, 2024 | 7.9 | 7.9 | 7.5 | 7.5 | 8047.00 |
| 05 Aug, 2024 | 8.1 | 8.1 | 7.78 | 7.78 | 1518.00 |
| 02 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 648.00 |
GSHRF
0KGS
BBL-R
PSORF
PORT
600486