MXN 8.8
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 9.1 | 9.1 | 9.09 | 9.09 | 961.00 |
28 Aug, 2024 | 9.09 | 9.5 | 9.09 | 9.49 | 17.06 Thousand |
27 Aug, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 446.00 |
26 Aug, 2024 | 9.8 | 9.8 | 9.5 | 9.5 | 13.84 Thousand |
23 Aug, 2024 | 9.1 | 9.7 | 9.1 | 9.7 | 6622.00 |
22 Aug, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 2094.00 |
21 Aug, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 18.37 Thousand |
20 Aug, 2024 | 8.25 | 8.35 | 8.25 | 8.35 | 655.00 |
19 Aug, 2024 | 8.15 | 8.22 | 8.15 | 8.22 | 11.68 Thousand |
16 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 4696.00 |
GSHRF
0KGS
BBL-R
PSORF
PORT
600486