MXN 51.32
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 53.0 | 53.04 | 52.06 | 52.23 | 1.48 Million |
02 Jan, 2025 | 53.38 | 53.83 | 52.91 | 53.06 | 1.29 Million |
31 Dec, 2024 | 52.91 | 53.52 | 52.8 | 53.21 | 1.3 Million |
30 Dec, 2024 | 52.72 | 53.19 | 52.22 | 52.85 | 1.83 Million |
27 Dec, 2024 | 52.12 | 53.94 | 52.12 | 52.99 | 1.49 Million |
26 Dec, 2024 | 52.09 | 53.09 | 52.09 | 52.78 | 871.07 Thousand |
24 Dec, 2024 | 51.81 | 52.82 | 51.81 | 52.36 | 411.15 Thousand |
23 Dec, 2024 | 50.93 | 52.66 | 50.93 | 51.57 | 1.26 Million |
20 Dec, 2024 | 51.62 | 52.77 | 51.46 | 52.23 | 5.64 Million |
19 Dec, 2024 | 51.46 | 52.58 | 51.33 | 51.62 | 3.33 Million |
300681
EPRO-B
FITBI
LX
1532
IMPAL