MXN 51.32
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 63.32 | 63.32 | 60.45 | 60.95 | 1.81 Million |
20 Sep, 2023 | 61.23 | 63.28 | 61.08 | 62.08 | 3.96 Million |
19 Sep, 2023 | 61.65 | 61.98 | 60.66 | 61.42 | 3.05 Million |
18 Sep, 2023 | 61.62 | 62.43 | 61.25 | 61.44 | 1.85 Million |
15 Sep, 2023 | 62.44 | 62.58 | 61.17 | 61.87 | 11.27 Million |
14 Sep, 2023 | 62.45 | 62.75 | 61.6 | 62.43 | 1.79 Million |
300681
EPRO-B
FITBI
LX
1532
IMPAL