Grupo Vasconia, S.A.B. (VASCONI.MX)

MXN 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.89 2.89 2.89 2.89 965.00
23 Oct, 2023 2.98 2.98 2.98 2.98 -
20 Oct, 2023 2.98 2.98 2.98 2.98 240.00
19 Oct, 2023 2.98 2.98 2.98 2.98 -
18 Oct, 2023 2.98 2.98 2.98 2.98 406.00
17 Oct, 2023 3.0 3.0 3.0 3.0 -
16 Oct, 2023 3.0 3.0 3.0 3.0 -
13 Oct, 2023 3.0 3.0 3.0 3.0 -
12 Oct, 2023 3.0 3.0 3.0 3.0 8557.00
11 Oct, 2023 2.95 2.95 2.95 2.95 -