Grupo Vasconia, S.A.B. (VASCONI.MX)
MXN 0.36
(-1.39%)
MXN 0.36
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 13.64 Thousand |
| 02 Sep, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 6846.00 |
| 30 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 19.41 Thousand |
| 29 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 13.19 Thousand |
| 28 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 30.07 Thousand |
| 27 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1645.00 |
| 26 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 175.00 |
| 23 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 23.39 Thousand |
| 22 Aug, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 25.16 Thousand |
| 21 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 7559.00 |
ACCURACY
VILR
6167
BIA
NLST
FRG