Value Grupo Financiero, S.A.B. de C.V. (VALUEGFO.MX)
MXN 95.0
(0.0%)
MXN 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | - |
| 30 Jan, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | - |
| 29 Jan, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 107.00 |
| 28 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
AGO
2449
BAYAU
300514
SPSY
BFG